Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2327.0 | 2391.0 | 2391.0 | 2339.0 | 16.00 |
| 09 Oct, 2023 | 2285.0 | 2430.0 | 2430.0 | 2327.0 | 24.00 |
| 08 Oct, 2023 | 2342.0 | 2342.0 | 2266.0 | 2285.0 | 819.00 |
| 05 Oct, 2023 | 2460.0 | 2460.0 | 2460.0 | 2414.0 | 5.00 |
| 04 Oct, 2023 | 2404.0 | 2459.0 | 2404.0 | 2411.0 | 32.00 |
| 03 Oct, 2023 | 2404.0 | 2404.0 | 2404.0 | 2404.0 | - |
| 02 Oct, 2023 | 2460.0 | 2460.0 | 2460.0 | 2404.0 | 8.00 |
| 01 Oct, 2023 | 2398.0 | 2398.0 | 2398.0 | 2398.0 | - |
| 28 Sep, 2023 | 2398.0 | 2398.0 | 2398.0 | 2398.0 | - |
| 27 Sep, 2023 | 2398.0 | 2398.0 | 2398.0 | 2398.0 | 854.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193