Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2420.0 2420.0 2420.0 2420.0 695.00
10 Feb, 2025 2420.0 2420.0 2420.0 2420.0 695.00
09 Feb, 2025 2420.0 2420.0 2420.0 2420.0 -
07 Feb, 2025 2420.0 2457.0 2420.0 2420.0 1931.00
06 Feb, 2025 2420.0 2457.0 2420.0 2420.0 13.42 Thousand
05 Feb, 2025 2420.0 2420.0 2419.0 2420.0 115.17 Thousand
04 Feb, 2025 2347.0 2425.0 2295.0 2400.0 115.17 Thousand
03 Feb, 2025 2385.0 2385.0 2345.0 2347.0 8050.00
02 Feb, 2025 2450.0 2450.0 2390.0 2400.0 8050.00
31 Jan, 2025 2500.0 2500.0 2450.0 2450.0 22.11 Thousand