Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2191.0 | 2250.0 | 2191.0 | 2245.0 | 2422.00 |
| 07 Apr, 2025 | 2284.0 | 2284.0 | 2190.0 | 2191.0 | 2280.00 |
| 06 Apr, 2025 | 2277.0 | 2300.0 | 2275.0 | 2284.0 | 4122.00 |
| 03 Apr, 2025 | 2369.0 | 2369.0 | 2369.0 | 2369.0 | - |
| 02 Apr, 2025 | 2369.0 | 2369.0 | 2369.0 | 2369.0 | - |
| 01 Apr, 2025 | 2369.0 | 2369.0 | 2369.0 | 2369.0 | - |
| 31 Mar, 2025 | 2369.0 | 2369.0 | 2369.0 | 2369.0 | - |
| 30 Mar, 2025 | 2369.0 | 2369.0 | 2369.0 | 2369.0 | 43.00 |
| 27 Mar, 2025 | 2350.0 | 2370.0 | 2350.0 | 2369.0 | 1134.00 |
| 26 Mar, 2025 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | - |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193