Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(2.41%)
ILA 2336.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 2560.0 | 2590.0 | 2555.0 | 2575.0 | 1000.00 |
| 17 Jan, 2025 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 1000.00 |
| 16 Jan, 2025 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 4309.00 |
| 15 Jan, 2025 | 2516.0 | 2747.0 | 2480.0 | 2503.0 | 12.74 Thousand |
| 14 Jan, 2025 | 2360.0 | 2655.0 | 2359.0 | 2516.0 | 12.74 Thousand |
| 13 Jan, 2025 | 2360.0 | 2360.0 | 2360.0 | 2360.0 | - |
| 12 Jan, 2025 | 2360.0 | 2360.0 | 2360.0 | 2360.0 | - |
| 09 Jan, 2025 | 2360.0 | 2360.0 | 2360.0 | 2360.0 | - |
| 08 Jan, 2025 | 2360.0 | 2360.0 | 2360.0 | 2360.0 | 4237.00 |
| 07 Jan, 2025 | 2351.0 | 2360.0 | 2351.0 | 2360.0 | 4237.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193