Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2416.0 | 2489.0 | 2416.0 | 2484.0 | 1332.00 |
| 24 Feb, 2025 | 2443.0 | 2469.0 | 2366.0 | 2416.0 | 2307.00 |
| 23 Feb, 2025 | 2443.0 | 2443.0 | 2443.0 | 2443.0 | - |
| 20 Feb, 2025 | 2443.0 | 2443.0 | 2443.0 | 2443.0 | 1225.00 |
| 19 Feb, 2025 | 2443.0 | 2443.0 | 2443.0 | 2443.0 | - |
| 18 Feb, 2025 | 2443.0 | 2443.0 | 2443.0 | 2443.0 | - |
| 17 Feb, 2025 | 2443.0 | 2443.0 | 2443.0 | 2443.0 | - |
| 16 Feb, 2025 | 2422.0 | 2443.0 | 2422.0 | 2443.0 | 431.00 |
| 14 Feb, 2025 | 2420.0 | 2502.0 | 2411.0 | 2422.0 | 858.00 |
| 13 Feb, 2025 | 2420.0 | 2502.0 | 2411.0 | 2422.0 | 858.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193