Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2256.0 2320.0 2256.0 2272.0 200.00
24 Dec, 2024 2256.0 2320.0 2256.0 2272.0 22.00
23 Dec, 2024 2256.0 2256.0 2256.0 2256.0 4430.00
22 Dec, 2024 2256.0 2256.0 2256.0 2256.0 4430.00
20 Dec, 2024 2257.0 2257.0 2256.0 2256.0 272.00
19 Dec, 2024 2211.0 2265.0 2200.0 2257.0 380.00
18 Dec, 2024 2318.0 2318.0 2185.0 2211.0 10.34 Thousand
17 Dec, 2024 2237.0 2300.0 2227.0 2262.0 17.1 Thousand
16 Dec, 2024 2451.0 2451.0 2330.0 2371.0 17.1 Thousand
15 Dec, 2024 2451.0 2451.0 2330.0 2371.0 152.00