Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(2.41%)
ILA 2336.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2275.0 | 2275.0 | 2250.0 | 2264.0 | 37.00 |
| 28 Nov, 2024 | 2265.0 | 2275.0 | 2265.0 | 2275.0 | 350.00 |
| 27 Nov, 2024 | 2264.0 | 2265.0 | 2264.0 | 2265.0 | 350.00 |
| 26 Nov, 2024 | 2244.0 | 2324.0 | 2244.0 | 2264.0 | 50.00 |
| 25 Nov, 2024 | 2309.0 | 2309.0 | 2244.0 | 2244.0 | 22.00 |
| 24 Nov, 2024 | 2309.0 | 2309.0 | 2244.0 | 2244.0 | 15.00 |
| 21 Nov, 2024 | 2206.0 | 2261.0 | 2206.0 | 2230.0 | 37.00 |
| 20 Nov, 2024 | 2206.0 | 2261.0 | 2206.0 | 2230.0 | 37.00 |
| 19 Nov, 2024 | 2250.0 | 2250.0 | 2190.0 | 2206.0 | 4002.00 |
| 18 Nov, 2024 | 2281.0 | 2281.0 | 2190.0 | 2250.0 | 4002.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193