Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2575.0 2590.0 2510.0 2587.0 1023.00
19 Jan, 2025 2560.0 2590.0 2555.0 2575.0 1000.00
17 Jan, 2025 2560.0 2560.0 2560.0 2560.0 1000.00
16 Jan, 2025 2560.0 2560.0 2560.0 2560.0 4309.00
15 Jan, 2025 2516.0 2747.0 2480.0 2503.0 12.74 Thousand
14 Jan, 2025 2360.0 2655.0 2359.0 2516.0 12.74 Thousand
13 Jan, 2025 2360.0 2360.0 2360.0 2360.0 -
12 Jan, 2025 2360.0 2360.0 2360.0 2360.0 -
09 Jan, 2025 2360.0 2360.0 2360.0 2360.0 -
08 Jan, 2025 2360.0 2360.0 2360.0 2360.0 4237.00