Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2351.0 | 2360.0 | 2351.0 | 2360.0 | 4237.00 |
| 06 Jan, 2025 | 2301.0 | 2378.0 | 2213.0 | 2351.0 | 2618.00 |
| 05 Jan, 2025 | 2301.0 | 2378.0 | 2213.0 | 2351.0 | 1092.00 |
| 03 Jan, 2025 | 2500.0 | 2500.0 | 2301.0 | 2301.0 | 26.9 Thousand |
| 02 Jan, 2025 | 2215.0 | 2450.0 | 2215.0 | 2437.0 | 26.9 Thousand |
| 01 Jan, 2025 | 2218.0 | 2218.0 | 2215.0 | 2215.0 | 447.00 |
| 31 Dec, 2024 | 2249.0 | 2249.0 | 2218.0 | 2218.0 | 447.00 |
| 30 Dec, 2024 | 2285.0 | 2285.0 | 2218.0 | 2249.0 | 623.00 |
| 29 Dec, 2024 | 2285.0 | 2285.0 | 2218.0 | 2249.0 | 623.00 |
| 27 Dec, 2024 | 2285.0 | 2285.0 | 2285.0 | 2285.0 | 244.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193