Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2451.0 2451.0 2330.0 2371.0 17.1 Thousand
15 Dec, 2024 2451.0 2451.0 2330.0 2371.0 152.00
12 Dec, 2024 2487.0 2487.0 2363.0 2451.0 2226.00
11 Dec, 2024 2487.0 2487.0 2363.0 2451.0 2226.00
10 Dec, 2024 2487.0 2487.0 2487.0 2487.0 -
09 Dec, 2024 2488.0 2488.0 2487.0 2487.0 78.00
08 Dec, 2024 2488.0 2488.0 2487.0 2487.0 78.00
05 Dec, 2024 2479.0 2479.0 2479.0 2479.0 -
04 Dec, 2024 2479.0 2479.0 2478.0 2479.0 532.00
03 Dec, 2024 2264.0 2518.0 2264.0 2396.0 1456.00