Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(2.41%)
ILA 2336.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 2350.0 | 2350.0 | 2321.0 | 2321.0 | 7.00 |
| 31 Oct, 2024 | 2318.0 | 2318.0 | 2318.0 | 2318.0 | 152.00 |
| 30 Oct, 2024 | 2318.0 | 2318.0 | 2318.0 | 2318.0 | 152.00 |
| 29 Oct, 2024 | 2350.0 | 2350.0 | 2318.0 | 2318.0 | 118.00 |
| 28 Oct, 2024 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | 118.00 |
| 27 Oct, 2024 | 2350.0 | 2350.0 | 2350.0 | 2350.0 | 100.00 |
| 22 Oct, 2024 | 2409.0 | 2409.0 | 2358.0 | 2358.0 | 16.00 |
| 21 Oct, 2024 | 2409.0 | 2409.0 | 2358.0 | 2358.0 | 16.00 |
| 20 Oct, 2024 | 2345.0 | 2345.0 | 2345.0 | 2345.0 | - |
| 16 Oct, 2024 | 2392.0 | 2429.0 | 2320.0 | 2345.0 | 88.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193