Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2264.0 | 2518.0 | 2264.0 | 2396.0 | 1456.00 |
| 01 Dec, 2024 | 2264.0 | 2264.0 | 2264.0 | 2264.0 | - |
| 29 Nov, 2024 | 2275.0 | 2275.0 | 2250.0 | 2264.0 | 37.00 |
| 28 Nov, 2024 | 2265.0 | 2275.0 | 2265.0 | 2275.0 | 350.00 |
| 27 Nov, 2024 | 2264.0 | 2265.0 | 2264.0 | 2265.0 | 350.00 |
| 26 Nov, 2024 | 2244.0 | 2324.0 | 2244.0 | 2264.0 | 50.00 |
| 25 Nov, 2024 | 2309.0 | 2309.0 | 2244.0 | 2244.0 | 22.00 |
| 24 Nov, 2024 | 2309.0 | 2309.0 | 2244.0 | 2244.0 | 15.00 |
| 21 Nov, 2024 | 2206.0 | 2261.0 | 2206.0 | 2230.0 | 37.00 |
| 20 Nov, 2024 | 2206.0 | 2261.0 | 2206.0 | 2230.0 | 37.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193