Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 2460.0 2460.0 2460.0 2460.0 -
26 Sep, 2024 2460.0 2460.0 2459.0 2460.0 4.00
25 Sep, 2024 2460.0 2460.0 2460.0 2460.0 1004.00
24 Sep, 2024 2460.0 2460.0 2460.0 2460.0 -
23 Sep, 2024 2460.0 2460.0 2460.0 2460.0 -
22 Sep, 2024 2460.0 2460.0 2460.0 2460.0 -
19 Sep, 2024 2460.0 2460.0 2460.0 2460.0 -
18 Sep, 2024 2460.0 2460.0 2460.0 2460.0 -
17 Sep, 2024 2460.0 2460.0 2460.0 2460.0 60.00
16 Sep, 2024 2460.0 2460.0 2460.0 2460.0 -