Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2424.0 2424.0 2424.0 2424.0 2364.00
02 Sep, 2024 2496.0 2496.0 2424.0 2424.0 206.00
01 Sep, 2024 2496.0 2496.0 2496.0 2496.0 811.00
29 Aug, 2024 2414.0 2414.0 2414.0 2414.0 100.00
28 Aug, 2024 2400.0 2400.0 2400.0 2400.0 -
27 Aug, 2024 2390.0 2413.0 2390.0 2400.0 72.00
26 Aug, 2024 2390.0 2390.0 2390.0 2390.0 -
25 Aug, 2024 2390.0 2390.0 2390.0 2390.0 -
22 Aug, 2024 2383.0 2399.0 2383.0 2390.0 36.00
21 Aug, 2024 2400.0 2414.0 2304.0 2383.0 784.00