Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2206.0 2261.0 2206.0 2230.0 37.00
19 Nov, 2024 2250.0 2250.0 2190.0 2206.0 4002.00
18 Nov, 2024 2281.0 2281.0 2190.0 2250.0 4002.00
17 Nov, 2024 2281.0 2281.0 2190.0 2250.0 3695.00
14 Nov, 2024 2281.0 2281.0 2281.0 2281.0 -
13 Nov, 2024 2299.0 2299.0 2276.0 2281.0 1108.00
12 Nov, 2024 2324.0 2324.0 2299.0 2299.0 1182.00
11 Nov, 2024 2315.0 2327.0 2301.0 2324.0 1182.00
10 Nov, 2024 2315.0 2327.0 2301.0 2324.0 1163.00
07 Nov, 2024 2315.0 2315.0 2315.0 2315.0 -