Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(2.41%)
ILA 2336.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | 60.00 |
| 16 Sep, 2024 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | - |
| 15 Sep, 2024 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | - |
| 12 Sep, 2024 | 2488.0 | 2488.0 | 2458.0 | 2460.0 | 10.00 |
| 11 Sep, 2024 | 2458.0 | 2458.0 | 2458.0 | 2458.0 | - |
| 10 Sep, 2024 | 2435.0 | 2487.0 | 2435.0 | 2458.0 | 36.00 |
| 09 Sep, 2024 | 2424.0 | 2424.0 | 2424.0 | 2424.0 | - |
| 08 Sep, 2024 | 2424.0 | 2424.0 | 2424.0 | 2424.0 | - |
| 05 Sep, 2024 | 2500.0 | 2500.0 | 2435.0 | 2435.0 | 12.00 |
| 04 Sep, 2024 | 2424.0 | 2424.0 | 2424.0 | 2424.0 | 10.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193