Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(2.41%)
ILA 2336.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2500.0 | 2500.0 | 2450.0 | 2450.0 | 22.11 Thousand |
| 29 Jan, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 28 Jan, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 1800.00 |
| 27 Jan, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 1800.00 |
| 26 Jan, 2025 | 2489.0 | 2500.0 | 2489.0 | 2500.0 | 1800.00 |
| 24 Jan, 2025 | 2557.0 | 2579.0 | 2460.0 | 2489.0 | 6043.00 |
| 23 Jan, 2025 | 2557.0 | 2579.0 | 2460.0 | 2489.0 | 6043.00 |
| 22 Jan, 2025 | 2587.0 | 2587.0 | 2557.0 | 2557.0 | 5079.00 |
| 21 Jan, 2025 | 2587.0 | 2587.0 | 2587.0 | 2587.0 | 1023.00 |
| 20 Jan, 2025 | 2575.0 | 2590.0 | 2510.0 | 2587.0 | 1023.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193