Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2400.0 2414.0 2304.0 2383.0 784.00
20 Aug, 2024 2414.0 2414.0 2400.0 2400.0 10.00
19 Aug, 2024 2398.0 2398.0 2398.0 2398.0 -
18 Aug, 2024 2405.0 2408.0 2314.0 2398.0 562.00
15 Aug, 2024 2405.0 2405.0 2405.0 2405.0 -
14 Aug, 2024 2405.0 2405.0 2405.0 2405.0 -
12 Aug, 2024 2400.0 2414.0 2400.0 2405.0 5664.00
11 Aug, 2024 2412.0 2412.0 2400.0 2400.0 465.00
08 Aug, 2024 2412.0 2412.0 2412.0 2412.0 -
07 Aug, 2024 2412.0 2412.0 2412.0 2412.0 -