Carasso Real Estate Ltd (CRSR.TA)
ILA 3208.0
(-1.5%)
ILA 3208.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2856.0 | 3165.0 | 2856.0 | 3094.0 | 80.36 Thousand |
| 06 Apr, 2025 | 2901.0 | 3051.0 | 2899.0 | 2980.0 | 31.5 Thousand |
| 03 Apr, 2025 | 3170.0 | 3199.0 | 2951.0 | 3080.0 | 32.73 Thousand |
| 02 Apr, 2025 | 3112.0 | 3203.0 | 3112.0 | 3173.0 | 12.16 Thousand |
| 01 Apr, 2025 | 3000.0 | 3197.0 | 2996.0 | 3112.0 | 58.93 Thousand |
| 31 Mar, 2025 | 3037.0 | 3037.0 | 2980.0 | 3004.0 | 24.08 Thousand |
| 30 Mar, 2025 | 3062.0 | 3110.0 | 2901.0 | 3037.0 | 11.67 Thousand |
| 27 Mar, 2025 | 2981.0 | 3113.0 | 2958.0 | 3062.0 | 14.96 Thousand |
| 26 Mar, 2025 | 3140.0 | 3155.0 | 3012.0 | 3027.0 | 17.89 Thousand |
| 25 Mar, 2025 | 3032.0 | 3155.0 | 2988.0 | 3140.0 | 24.38 Thousand |
LENZ
JTS
BYOGF
GVHIB
1780
ROUTE