Carasso Real Estate Ltd (CRSR.TA)

ILA 3208.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 3152.0 3240.0 3130.0 3212.0 60.58 Thousand
09 Apr, 2025 3069.0 3117.0 2951.0 3060.0 62.85 Thousand
08 Apr, 2025 3042.0 3157.0 3001.0 3091.0 45.8 Thousand
07 Apr, 2025 2856.0 3165.0 2856.0 3094.0 80.36 Thousand
06 Apr, 2025 2901.0 3051.0 2899.0 2980.0 31.5 Thousand
03 Apr, 2025 3170.0 3199.0 2951.0 3080.0 32.73 Thousand
02 Apr, 2025 3112.0 3203.0 3112.0 3173.0 12.16 Thousand
01 Apr, 2025 3000.0 3197.0 2996.0 3112.0 58.93 Thousand
31 Mar, 2025 3037.0 3037.0 2980.0 3004.0 24.08 Thousand
30 Mar, 2025 3062.0 3110.0 2901.0 3037.0 11.67 Thousand