Carasso Real Estate Ltd (CRSR.TA)
ILA 3208.0
(-1.5%)
ILA 3208.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3152.0 | 3240.0 | 3130.0 | 3212.0 | 60.58 Thousand |
| 09 Apr, 2025 | 3069.0 | 3117.0 | 2951.0 | 3060.0 | 62.85 Thousand |
| 08 Apr, 2025 | 3042.0 | 3157.0 | 3001.0 | 3091.0 | 45.8 Thousand |
| 07 Apr, 2025 | 2856.0 | 3165.0 | 2856.0 | 3094.0 | 80.36 Thousand |
| 06 Apr, 2025 | 2901.0 | 3051.0 | 2899.0 | 2980.0 | 31.5 Thousand |
| 03 Apr, 2025 | 3170.0 | 3199.0 | 2951.0 | 3080.0 | 32.73 Thousand |
| 02 Apr, 2025 | 3112.0 | 3203.0 | 3112.0 | 3173.0 | 12.16 Thousand |
| 01 Apr, 2025 | 3000.0 | 3197.0 | 2996.0 | 3112.0 | 58.93 Thousand |
| 31 Mar, 2025 | 3037.0 | 3037.0 | 2980.0 | 3004.0 | 24.08 Thousand |
| 30 Mar, 2025 | 3062.0 | 3110.0 | 2901.0 | 3037.0 | 11.67 Thousand |
LENZ
JTS
BYOGF
GVHIB
1780
ROUTE