Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4100.0 4106.0 3975.0 4080.0 147.83 Thousand
09 Dec, 2024 4039.0 4100.0 3884.0 4100.0 147.83 Thousand
08 Dec, 2024 4039.0 4100.0 3884.0 4100.0 54.4 Thousand
06 Dec, 2024 4198.0 4209.0 3991.0 4039.0 89.06 Thousand
05 Dec, 2024 4279.0 4310.0 4064.0 4180.0 127.21 Thousand
04 Dec, 2024 4273.0 4300.0 4069.0 4300.0 127.21 Thousand
03 Dec, 2024 4092.0 4490.0 4061.0 4273.0 166.38 Thousand
02 Dec, 2024 3879.0 4111.0 3879.0 4111.0 166.38 Thousand
01 Dec, 2024 3879.0 4111.0 3879.0 4111.0 52.3 Thousand
29 Nov, 2024 3846.0 3900.0 3797.0 3850.0 44.18 Thousand