Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 4077.0 4078.0 4014.0 4047.0 15.75 Thousand
20 Dec, 2024 4137.0 4137.0 4026.0 4077.0 44.98 Thousand
19 Dec, 2024 4264.0 4264.0 4126.0 4195.0 44.98 Thousand
18 Dec, 2024 4170.0 4318.0 4166.0 4264.0 53.02 Thousand
17 Dec, 2024 4125.0 4199.0 4046.0 4170.0 56.84 Thousand
16 Dec, 2024 4165.0 4165.0 3986.0 4125.0 56.84 Thousand
15 Dec, 2024 4165.0 4165.0 3986.0 4125.0 56.71 Thousand
13 Dec, 2024 4130.0 4205.0 4100.0 4188.0 105.4 Thousand
12 Dec, 2024 4058.0 4180.0 4049.0 4130.0 119.38 Thousand
11 Dec, 2024 4081.0 4110.0 3964.0 4058.0 119.38 Thousand