Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3999.0 4034.0 3923.0 3999.0 53.79 Thousand
13 Jan, 2025 4022.0 4030.0 3900.0 3999.0 46.58 Thousand
12 Jan, 2025 4022.0 4030.0 3900.0 3999.0 36.51 Thousand
10 Jan, 2025 4034.0 4082.0 3919.0 3990.0 58.47 Thousand
09 Jan, 2025 4237.0 4237.0 4001.0 4033.0 95.13 Thousand
08 Jan, 2025 4262.0 4316.0 4134.0 4237.0 102.95 Thousand
07 Jan, 2025 4199.0 4262.0 4150.0 4262.0 102.95 Thousand
06 Jan, 2025 4101.0 4150.0 4097.0 4150.0 54.19 Thousand
05 Jan, 2025 4101.0 4150.0 4097.0 4150.0 16.87 Thousand
03 Jan, 2025 4119.0 4127.0 4027.0 4101.0 36.14 Thousand