Carasso Real Estate Ltd (CRSR.TA)
ILA 3208.0
(-1.5%)
ILA 3208.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 3194.0 | 3251.0 | 3143.0 | 3209.0 | 12 Thousand |
| 22 May, 2025 | 3271.0 | 3322.0 | 3165.0 | 3194.0 | 48.14 Thousand |
| 21 May, 2025 | 3345.0 | 3350.0 | 3195.0 | 3239.0 | 36.61 Thousand |
| 20 May, 2025 | 3401.0 | 3499.0 | 3331.0 | 3345.0 | 33.63 Thousand |
| 19 May, 2025 | 3522.0 | 3531.0 | 3380.0 | 3401.0 | 24.57 Thousand |
| 18 May, 2025 | 3526.0 | 3600.0 | 3524.0 | 3562.0 | 12.85 Thousand |
| 15 May, 2025 | 3510.0 | 3579.0 | 3476.0 | 3526.0 | 37.65 Thousand |
| 14 May, 2025 | 3394.0 | 3567.0 | 3384.0 | 3510.0 | 123.32 Thousand |
| 13 May, 2025 | 3367.0 | 3399.0 | 3268.0 | 3394.0 | 66.24 Thousand |
| 12 May, 2025 | 3357.0 | 3414.0 | 3314.0 | 3367.0 | 55.97 Thousand |
LENZ
JTS
BYOGF
GVHIB
1780
ROUTE