Carasso Real Estate Ltd (CRSR.TA)

ILA 3208.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 3194.0 3251.0 3143.0 3209.0 12 Thousand
22 May, 2025 3271.0 3322.0 3165.0 3194.0 48.14 Thousand
21 May, 2025 3345.0 3350.0 3195.0 3239.0 36.61 Thousand
20 May, 2025 3401.0 3499.0 3331.0 3345.0 33.63 Thousand
19 May, 2025 3522.0 3531.0 3380.0 3401.0 24.57 Thousand
18 May, 2025 3526.0 3600.0 3524.0 3562.0 12.85 Thousand
15 May, 2025 3510.0 3579.0 3476.0 3526.0 37.65 Thousand
14 May, 2025 3394.0 3567.0 3384.0 3510.0 123.32 Thousand
13 May, 2025 3367.0 3399.0 3268.0 3394.0 66.24 Thousand
12 May, 2025 3357.0 3414.0 3314.0 3367.0 55.97 Thousand