Carasso Real Estate Ltd (CRSR.TA)
ILA 3208.0
(-1.5%)
ILA 3208.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3194.0 | 3342.0 | 3194.0 | 3337.0 | 196.72 Thousand |
| 05 May, 2025 | 3191.0 | 3333.0 | 3133.0 | 3248.0 | 61.79 Thousand |
| 04 May, 2025 | 3209.0 | 3318.0 | 3114.0 | 3191.0 | 42.9 Thousand |
| 29 Apr, 2025 | 3130.0 | 3252.0 | 3130.0 | 3209.0 | 72.63 Thousand |
| 28 Apr, 2025 | 3208.0 | 3236.0 | 3120.0 | 3130.0 | 58.58 Thousand |
| 27 Apr, 2025 | 3257.0 | 3292.0 | 3200.0 | 3208.0 | 53.19 Thousand |
| 24 Apr, 2025 | 3403.0 | 3403.0 | 3202.0 | 3257.0 | 59.16 Thousand |
| 23 Apr, 2025 | 3278.0 | 3424.0 | 3278.0 | 3370.0 | 100.62 Thousand |
| 22 Apr, 2025 | 3216.0 | 3338.0 | 3189.0 | 3262.0 | 78.3 Thousand |
| 21 Apr, 2025 | 3206.0 | 3260.0 | 3206.0 | 3216.0 | 30.35 Thousand |
LENZ
JTS
BYOGF
GVHIB
1780
ROUTE