Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 4096.0 4180.0 4047.0 4119.0 36.14 Thousand
01 Jan, 2025 4030.0 4092.0 3963.0 4092.0 34.27 Thousand
31 Dec, 2024 4026.0 4070.0 3915.0 4026.0 39.33 Thousand
30 Dec, 2024 3970.0 4036.0 3923.0 4036.0 39.33 Thousand
29 Dec, 2024 3970.0 4036.0 3923.0 4036.0 38.87 Thousand
27 Dec, 2024 3891.0 4024.0 3792.0 4000.0 58.15 Thousand
26 Dec, 2024 4075.0 4075.0 3931.0 3950.0 58.15 Thousand
25 Dec, 2024 4091.0 4091.0 4009.0 4070.0 33.22 Thousand
24 Dec, 2024 3988.0 4062.0 3958.0 4039.0 76.44 Thousand
23 Dec, 2024 4077.0 4078.0 4014.0 4047.0 76.44 Thousand