Carasso Real Estate Ltd (CRSR.TA)
ILA 3208.0
(-1.5%)
ILA 3208.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3095.0 | 3095.0 | 3073.0 | 3073.0 | 210.00 |
| 04 Jun, 2025 | 3200.0 | 3219.0 | 3027.0 | 3027.0 | 3053.00 |
| 03 Jun, 2025 | 3227.0 | 3263.0 | 3227.0 | 3251.0 | 3037.00 |
| 29 May, 2025 | 3373.0 | 3410.0 | 3142.0 | 3209.0 | 29.4 Thousand |
| 28 May, 2025 | 3349.0 | 3377.0 | 3267.0 | 3307.0 | 14.74 Thousand |
| 27 May, 2025 | 3291.0 | 3371.0 | 3227.0 | 3349.0 | 50.06 Thousand |
| 26 May, 2025 | 3209.0 | 3359.0 | 3209.0 | 3291.0 | 30.87 Thousand |
| 25 May, 2025 | 3194.0 | 3251.0 | 3143.0 | 3209.0 | 12 Thousand |
| 22 May, 2025 | 3271.0 | 3322.0 | 3165.0 | 3194.0 | 48.14 Thousand |
| 21 May, 2025 | 3345.0 | 3350.0 | 3195.0 | 3239.0 | 36.61 Thousand |
LENZ
JTS
BYOGF
GVHIB
1780
ROUTE