Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4200.0 4235.0 4066.0 4235.0 47.65 Thousand
16 Jan, 2025 4080.0 4180.0 4080.0 4180.0 110.91 Thousand
15 Jan, 2025 4003.0 4118.0 3899.0 4080.0 110.91 Thousand
14 Jan, 2025 3999.0 4034.0 3923.0 3999.0 53.79 Thousand
13 Jan, 2025 4022.0 4030.0 3900.0 3999.0 46.58 Thousand
12 Jan, 2025 4022.0 4030.0 3900.0 3999.0 36.51 Thousand
10 Jan, 2025 4034.0 4082.0 3919.0 3990.0 58.47 Thousand
09 Jan, 2025 4237.0 4237.0 4001.0 4033.0 95.13 Thousand
08 Jan, 2025 4262.0 4316.0 4134.0 4237.0 102.95 Thousand
07 Jan, 2025 4199.0 4262.0 4150.0 4262.0 102.95 Thousand