Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 4170.0 4170.0 4034.0 4089.0 27.17 Thousand
24 Jan, 2025 4205.0 4229.0 4018.0 4170.0 46.28 Thousand
23 Jan, 2025 4282.0 4282.0 4095.0 4205.0 55.73 Thousand
22 Jan, 2025 4280.0 4325.0 4203.0 4282.0 55.73 Thousand
21 Jan, 2025 4398.0 4437.0 4209.0 4262.0 41.49 Thousand
20 Jan, 2025 4235.0 4398.0 4108.0 4398.0 41.49 Thousand
19 Jan, 2025 4235.0 4398.0 4108.0 4398.0 30.06 Thousand
17 Jan, 2025 4200.0 4235.0 4066.0 4235.0 47.65 Thousand
16 Jan, 2025 4080.0 4180.0 4080.0 4180.0 110.91 Thousand
15 Jan, 2025 4003.0 4118.0 3899.0 4080.0 110.91 Thousand