Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3995.0 3995.0 3791.0 3843.0 50.62 Thousand
27 Nov, 2024 3896.0 3999.0 3845.0 3999.0 52.33 Thousand
26 Nov, 2024 3809.0 3914.0 3809.0 3900.0 52.33 Thousand
25 Nov, 2024 3770.0 3840.0 3770.0 3809.0 44.06 Thousand
24 Nov, 2024 3770.0 3840.0 3770.0 3809.0 42.3 Thousand
22 Nov, 2024 3819.0 3823.0 3714.0 3770.0 65.62 Thousand
21 Nov, 2024 3797.0 3862.0 3709.0 3819.0 65.62 Thousand
20 Nov, 2024 3660.0 3830.0 3620.0 3797.0 75.03 Thousand
19 Nov, 2024 3481.0 3687.0 3427.0 3665.0 91.38 Thousand
18 Nov, 2024 3464.0 3486.0 3400.0 3484.0 91.38 Thousand