Carasso Real Estate Ltd (CRSR.TA)
ILA 3208.0
(-1.5%)
ILA 3208.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2981.0 | 3113.0 | 2958.0 | 3062.0 | 14.96 Thousand |
| 26 Mar, 2025 | 3140.0 | 3155.0 | 3012.0 | 3027.0 | 17.89 Thousand |
| 25 Mar, 2025 | 3032.0 | 3155.0 | 2988.0 | 3140.0 | 24.38 Thousand |
| 24 Mar, 2025 | 3004.0 | 3057.0 | 2985.0 | 3032.0 | 38.44 Thousand |
| 23 Mar, 2025 | 3228.0 | 3228.0 | 2985.0 | 3004.0 | 28.22 Thousand |
| 20 Mar, 2025 | 3274.0 | 3315.0 | 3195.0 | 3228.0 | 23.83 Thousand |
| 19 Mar, 2025 | 3320.0 | 3324.0 | 3250.0 | 3274.0 | 24.82 Thousand |
| 18 Mar, 2025 | 3457.0 | 3457.0 | 3305.0 | 3312.0 | 19.28 Thousand |
| 17 Mar, 2025 | 3571.0 | 3594.0 | 3441.0 | 3457.0 | 21.76 Thousand |
| 16 Mar, 2025 | 3440.0 | 3589.0 | 3440.0 | 3571.0 | 5895.00 |
LENZ
JTS
BYOGF
GVHIB
1780
ROUTE