Carasso Real Estate Ltd (CRSR.TA)

ILA 3208.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 3000.0 3197.0 2996.0 3112.0 58.93 Thousand
31 Mar, 2025 3037.0 3037.0 2980.0 3004.0 24.08 Thousand
30 Mar, 2025 3062.0 3110.0 2901.0 3037.0 11.67 Thousand
27 Mar, 2025 2981.0 3113.0 2958.0 3062.0 14.96 Thousand
26 Mar, 2025 3140.0 3155.0 3012.0 3027.0 17.89 Thousand
25 Mar, 2025 3032.0 3155.0 2988.0 3140.0 24.38 Thousand
24 Mar, 2025 3004.0 3057.0 2985.0 3032.0 38.44 Thousand
23 Mar, 2025 3228.0 3228.0 2985.0 3004.0 28.22 Thousand
20 Mar, 2025 3274.0 3315.0 3195.0 3228.0 23.83 Thousand
19 Mar, 2025 3320.0 3324.0 3250.0 3274.0 24.82 Thousand