ILA 3208.0
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 3032.0 | 3155.0 | 2988.0 | 3140.0 | 24.38 Thousand |
24 Mar, 2025 | 3004.0 | 3057.0 | 2985.0 | 3032.0 | 38.44 Thousand |
23 Mar, 2025 | 3228.0 | 3228.0 | 2985.0 | 3004.0 | 28.22 Thousand |
20 Mar, 2025 | 3274.0 | 3315.0 | 3195.0 | 3228.0 | 23.83 Thousand |
19 Mar, 2025 | 3320.0 | 3324.0 | 3250.0 | 3274.0 | 24.82 Thousand |
18 Mar, 2025 | 3457.0 | 3457.0 | 3305.0 | 3312.0 | 19.28 Thousand |
17 Mar, 2025 | 3571.0 | 3594.0 | 3441.0 | 3457.0 | 21.76 Thousand |
16 Mar, 2025 | 3440.0 | 3589.0 | 3440.0 | 3571.0 | 5895.00 |
13 Mar, 2025 | 3499.0 | 3534.0 | 3433.0 | 3440.0 | 25.67 Thousand |
12 Mar, 2025 | 3355.0 | 3542.0 | 3355.0 | 3542.0 | 62.8 Thousand |
LENZ
JTS
BYOGF
GVHIB
1780
ROUTE