Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 3464.0 3486.0 3400.0 3484.0 14.78 Thousand
15 Nov, 2024 3470.0 3482.0 3407.0 3467.0 33.7 Thousand
14 Nov, 2024 3395.0 3506.0 3343.0 3470.0 62.17 Thousand
13 Nov, 2024 3354.0 3460.0 3354.0 3395.0 85.12 Thousand
12 Nov, 2024 3395.0 3440.0 3332.0 3393.0 85.12 Thousand
11 Nov, 2024 3343.0 3453.0 3321.0 3395.0 71.66 Thousand
10 Nov, 2024 3343.0 3453.0 3321.0 3395.0 46.03 Thousand
08 Nov, 2024 3287.0 3377.0 3184.0 3377.0 509.34 Thousand
07 Nov, 2024 3250.0 3307.0 3212.0 3270.0 509.34 Thousand
06 Nov, 2024 3198.0 3292.0 3198.0 3247.0 33.93 Thousand