Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2923.0 3025.0 2875.0 2896.0 34.5 Thousand
21 Oct, 2024 2871.0 2940.0 2841.0 2923.0 34.5 Thousand
20 Oct, 2024 2871.0 2940.0 2841.0 2923.0 20.6 Thousand
16 Oct, 2024 2765.0 2820.0 2731.0 2812.0 20.85 Thousand
15 Oct, 2024 2784.0 2795.0 2738.0 2765.0 23.2 Thousand
14 Oct, 2024 2770.0 2800.0 2747.0 2787.0 23.2 Thousand
13 Oct, 2024 2770.0 2800.0 2747.0 2787.0 21.42 Thousand
11 Oct, 2024 2778.0 2791.0 2733.0 2767.0 27.81 Thousand
10 Oct, 2024 2724.0 2809.0 2724.0 2778.0 76.47 Thousand
09 Oct, 2024 2766.0 2766.0 2712.0 2723.0 76.47 Thousand