Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 2571.0 2665.0 2560.0 2644.0 20.57 Thousand
19 Sep, 2024 2725.0 2761.0 2573.0 2606.0 51.59 Thousand
18 Sep, 2024 2645.0 2733.0 2632.0 2690.0 17.19 Thousand
17 Sep, 2024 2733.0 2763.0 2632.0 2632.0 37.99 Thousand
16 Sep, 2024 2823.0 2879.0 2701.0 2727.0 22.01 Thousand
15 Sep, 2024 2849.0 2849.0 2802.0 2820.0 6589.00
12 Sep, 2024 2849.0 2884.0 2824.0 2846.0 30.18 Thousand
11 Sep, 2024 2835.0 2876.0 2786.0 2827.0 60.27 Thousand
10 Sep, 2024 2843.0 2860.0 2802.0 2835.0 17.58 Thousand
09 Sep, 2024 2865.0 2865.0 2769.0 2843.0 28.7 Thousand