Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2440.0 2507.0 2440.0 2506.0 40.9 Thousand
22 Aug, 2024 2455.0 2492.0 2402.0 2437.0 24.34 Thousand
21 Aug, 2024 2496.0 2498.0 2429.0 2455.0 25.13 Thousand
20 Aug, 2024 2519.0 2568.0 2481.0 2496.0 43.86 Thousand
19 Aug, 2024 2510.0 2519.0 2445.0 2519.0 111.21 Thousand
18 Aug, 2024 2467.0 2550.0 2456.0 2510.0 33.83 Thousand
15 Aug, 2024 2430.0 2492.0 2430.0 2467.0 42.34 Thousand
14 Aug, 2024 2411.0 2520.0 2401.0 2430.0 31.98 Thousand
12 Aug, 2024 2459.0 2459.0 2387.0 2409.0 22.9 Thousand
11 Aug, 2024 2455.0 2518.0 2449.0 2459.0 20.26 Thousand