Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2428.0 2480.0 2390.0 2453.0 50.04 Thousand
07 Aug, 2024 2370.0 2489.0 2370.0 2428.0 46.19 Thousand
06 Aug, 2024 2352.0 2401.0 2318.0 2370.0 23.13 Thousand
05 Aug, 2024 2250.0 2325.0 2234.0 2321.0 73.91 Thousand
04 Aug, 2024 2260.0 2351.0 2260.0 2297.0 38.49 Thousand
01 Aug, 2024 2376.0 2426.0 2300.0 2300.0 460.61 Thousand
31 Jul, 2024 2395.0 2497.0 2390.0 2424.0 75.8 Thousand
30 Jul, 2024 2445.0 2480.0 2409.0 2441.0 41.46 Thousand
29 Jul, 2024 2483.0 2509.0 2444.0 2445.0 37.09 Thousand
28 Jul, 2024 2563.0 2563.0 2478.0 2481.0 41.27 Thousand