Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2893.0 2951.0 2825.0 2843.0 20.67 Thousand
05 Sep, 2024 2782.0 2914.0 2766.0 2882.0 42.8 Thousand
04 Sep, 2024 2694.0 2782.0 2662.0 2782.0 44.4 Thousand
03 Sep, 2024 2600.0 2727.0 2583.0 2694.0 82.52 Thousand
02 Sep, 2024 2507.0 2603.0 2498.0 2600.0 56.92 Thousand
01 Sep, 2024 2531.0 2533.0 2469.0 2504.0 22.33 Thousand
29 Aug, 2024 2629.0 2647.0 2502.0 2536.0 124.73 Thousand
28 Aug, 2024 2586.0 2633.0 2556.0 2632.0 35.17 Thousand
27 Aug, 2024 2650.0 2700.0 2550.0 2559.0 54.5 Thousand
26 Aug, 2024 2506.0 2609.0 2503.0 2609.0 33.39 Thousand