Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2774.0 2797.0 2737.0 2766.0 38.49 Thousand
07 Oct, 2024 2744.0 2799.0 2679.0 2771.0 32.07 Thousand
06 Oct, 2024 2744.0 2799.0 2679.0 2771.0 21.33 Thousand
01 Oct, 2024 2749.0 2850.0 2718.0 2744.0 125.71 Thousand
30 Sep, 2024 2790.0 2790.0 2700.0 2746.0 69.08 Thousand
29 Sep, 2024 2818.0 2875.0 2782.0 2790.0 27.28 Thousand
26 Sep, 2024 2849.0 2880.0 2781.0 2818.0 46.26 Thousand
25 Sep, 2024 2781.0 2806.0 2732.0 2801.0 26.46 Thousand
24 Sep, 2024 2702.0 2809.0 2684.0 2781.0 67.35 Thousand
23 Sep, 2024 2644.0 2688.0 2621.0 2680.0 31.22 Thousand