Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3153.0 3219.0 3153.0 3203.0 32.83 Thousand
04 Nov, 2024 3225.0 3249.0 3169.0 3199.0 24.68 Thousand
03 Nov, 2024 3225.0 3249.0 3169.0 3199.0 20.28 Thousand
01 Nov, 2024 3200.0 3280.0 3170.0 3230.0 68.49 Thousand
31 Oct, 2024 3046.0 3289.0 3019.0 3275.0 68.49 Thousand
30 Oct, 2024 2947.0 3099.0 2890.0 3097.0 66.92 Thousand
29 Oct, 2024 2911.0 2948.0 2890.0 2947.0 66.92 Thousand
28 Oct, 2024 2899.0 2924.0 2871.0 2910.0 60.64 Thousand
27 Oct, 2024 2899.0 2924.0 2871.0 2910.0 60.64 Thousand
23 Oct, 2024 2918.0 2918.0 2840.0 2858.0 12.76 Thousand