Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2572.0 2631.0 2572.0 2581.0 20.79 Thousand
10 Jul, 2024 2571.0 2584.0 2508.0 2538.0 11.92 Thousand
09 Jul, 2024 2486.0 2575.0 2476.0 2571.0 31.15 Thousand
08 Jul, 2024 2486.0 2533.0 2461.0 2486.0 19.98 Thousand
07 Jul, 2024 2427.0 2565.0 2426.0 2533.0 58.07 Thousand
04 Jul, 2024 2358.0 2450.0 2358.0 2427.0 26.57 Thousand
03 Jul, 2024 2312.0 2380.0 2312.0 2346.0 17.93 Thousand
02 Jul, 2024 2328.0 2344.0 2293.0 2312.0 6955.00
01 Jul, 2024 2349.0 2375.0 2313.0 2328.0 17.13 Thousand
30 Jun, 2024 2347.0 2358.0 2320.0 2349.0 5777.00