Carasso Real Estate Ltd (CRSR.TA)
ILA 4195.0
(-1.62%)
ILA 4195.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2408.0 | 2454.0 | 2331.0 | 2365.0 | 30.67 Thousand |
| 10 Jun, 2024 | 2346.0 | 2475.0 | 2334.0 | 2408.0 | 34.51 Thousand |
| 09 Jun, 2024 | 2350.0 | 2405.0 | 2276.0 | 2346.0 | 11.69 Thousand |
| 06 Jun, 2024 | 2436.0 | 2436.0 | 2340.0 | 2350.0 | 39.62 Thousand |
| 05 Jun, 2024 | 2533.0 | 2533.0 | 2381.0 | 2424.0 | 25.45 Thousand |
| 04 Jun, 2024 | 2548.0 | 2579.0 | 2450.0 | 2533.0 | 33.99 Thousand |
| 03 Jun, 2024 | 2546.0 | 2615.0 | 2488.0 | 2553.0 | 47.88 Thousand |
| 02 Jun, 2024 | 2591.0 | 2644.0 | 2544.0 | 2546.0 | 16.78 Thousand |
| 30 May, 2024 | 2481.0 | 2614.0 | 2446.0 | 2591.0 | 18.33 Thousand |
| 29 May, 2024 | 2597.0 | 2618.0 | 2483.0 | 2506.0 | 18.19 Thousand |
LENZ
JTS
BYOGF
GVHIB
1780
ROUTE