Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2503.0 2600.0 2503.0 2597.0 17.34 Thousand
27 May, 2024 2585.0 2590.0 2489.0 2503.0 22.59 Thousand
26 May, 2024 2567.0 2628.0 2567.0 2585.0 7138.00
23 May, 2024 2616.0 2616.0 2522.0 2567.0 22.06 Thousand
22 May, 2024 2603.0 2669.0 2603.0 2616.0 11.24 Thousand
21 May, 2024 2614.0 2640.0 2589.0 2603.0 17.39 Thousand
20 May, 2024 2550.0 2630.0 2537.0 2614.0 37.12 Thousand
19 May, 2024 2651.0 2651.0 2550.0 2550.0 32.44 Thousand
16 May, 2024 2755.0 2755.0 2599.0 2651.0 30.89 Thousand
15 May, 2024 2697.0 2761.0 2696.0 2735.0 37.96 Thousand