Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2806.0 2811.0 2697.0 2707.0 31.86 Thousand
21 Apr, 2024 2874.0 2881.0 2731.0 2806.0 14.51 Thousand
18 Apr, 2024 2725.0 2899.0 2706.0 2874.0 23.22 Thousand
17 Apr, 2024 2766.0 2797.0 2668.0 2725.0 23.27 Thousand
16 Apr, 2024 2751.0 2804.0 2714.0 2766.0 28.7 Thousand
15 Apr, 2024 2887.0 2889.0 2732.0 2784.0 19.27 Thousand
14 Apr, 2024 2825.0 2874.0 2820.0 2850.0 13.07 Thousand
11 Apr, 2024 2932.0 2960.0 2846.0 2864.0 28.98 Thousand
10 Apr, 2024 2998.0 3037.0 2920.0 2946.0 22.92 Thousand
09 Apr, 2024 3050.0 3063.0 2983.0 2998.0 13.55 Thousand