Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2944.0 3063.0 2944.0 3050.0 11.72 Thousand
07 Apr, 2024 2963.0 2965.0 2920.0 2944.0 7970.00
04 Apr, 2024 3052.0 3052.0 2944.0 2963.0 26.15 Thousand
03 Apr, 2024 3074.0 3130.0 3037.0 3052.0 43.83 Thousand
02 Apr, 2024 3090.0 3100.0 2988.0 3074.0 56.08 Thousand
01 Apr, 2024 3033.0 3136.0 3010.0 3090.0 16.03 Thousand
31 Mar, 2024 3068.0 3081.0 3006.0 3033.0 7522.00
28 Mar, 2024 3200.0 3200.0 3012.0 3068.0 22.46 Thousand
27 Mar, 2024 3193.0 3193.0 3068.0 3104.0 8693.00
26 Mar, 2024 3190.0 3190.0 3097.0 3107.0 14.73 Thousand