Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3196.0 3302.0 3121.0 3190.0 17.47 Thousand
21 Mar, 2024 3129.0 3225.0 3129.0 3196.0 12.05 Thousand
20 Mar, 2024 3002.0 3129.0 3002.0 3129.0 26.26 Thousand
19 Mar, 2024 2981.0 3018.0 2928.0 3002.0 18.97 Thousand
18 Mar, 2024 2891.0 2985.0 2847.0 2981.0 30.73 Thousand
17 Mar, 2024 2797.0 2894.0 2797.0 2891.0 17.05 Thousand
14 Mar, 2024 2797.0 2871.0 2783.0 2797.0 37.09 Thousand
13 Mar, 2024 2748.0 2802.0 2729.0 2797.0 10.28 Thousand
12 Mar, 2024 2829.0 2832.0 2727.0 2748.0 21.58 Thousand
11 Mar, 2024 2851.0 2899.0 2715.0 2792.0 24.61 Thousand