Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 2874.0 2874.0 2833.0 2851.0 5556.00
07 Mar, 2024 2952.0 2999.0 2870.0 2874.0 22.12 Thousand
06 Mar, 2024 2899.0 2963.0 2849.0 2952.0 17.37 Thousand
05 Mar, 2024 2890.0 2890.0 2859.0 2879.0 22.7 Thousand
04 Mar, 2024 2892.0 2892.0 2817.0 2890.0 33.42 Thousand
03 Mar, 2024 2815.0 2897.0 2815.0 2892.0 14.06 Thousand
29 Feb, 2024 2692.0 2830.0 2660.0 2815.0 43.47 Thousand
28 Feb, 2024 2733.0 2770.0 2654.0 2682.0 18.26 Thousand
26 Feb, 2024 2689.0 2771.0 2656.0 2733.0 25.36 Thousand
25 Feb, 2024 2678.0 2717.0 2606.0 2689.0 16.76 Thousand