Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2473.0 2499.0 2401.0 2407.0 31.07 Thousand
07 Feb, 2024 2498.0 2498.0 2462.0 2473.0 23.22 Thousand
06 Feb, 2024 2428.0 2515.0 2411.0 2498.0 31.58 Thousand
05 Feb, 2024 2437.0 2468.0 2400.0 2428.0 46 Thousand
04 Feb, 2024 2577.0 2587.0 2425.0 2425.0 85.99 Thousand
01 Feb, 2024 2515.0 2577.0 2496.0 2577.0 122.43 Thousand
31 Jan, 2024 2500.0 2549.0 2476.0 2515.0 39.17 Thousand
30 Jan, 2024 2557.0 2558.0 2465.0 2500.0 87.11 Thousand
29 Jan, 2024 2500.0 2586.0 2459.0 2557.0 56.71 Thousand
28 Jan, 2024 2494.0 2525.0 2468.0 2525.0 37.09 Thousand