Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2431.0 2494.0 2402.0 2494.0 55.93 Thousand
24 Jan, 2024 2377.0 2454.0 2375.0 2431.0 50.58 Thousand
23 Jan, 2024 2420.0 2424.0 2356.0 2377.0 21.56 Thousand
22 Jan, 2024 2450.0 2492.0 2405.0 2420.0 43.25 Thousand
21 Jan, 2024 2570.0 2570.0 2441.0 2450.0 20.34 Thousand
18 Jan, 2024 2414.0 2560.0 2414.0 2536.0 44.18 Thousand
17 Jan, 2024 2470.0 2470.0 2404.0 2414.0 46.82 Thousand
16 Jan, 2024 2551.0 2555.0 2465.0 2470.0 35.54 Thousand
15 Jan, 2024 2635.0 2635.0 2547.0 2551.0 38.21 Thousand
14 Jan, 2024 2694.0 2694.0 2620.0 2635.0 18.52 Thousand