Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2634.0 2664.0 2553.0 2581.0 49.17 Thousand
27 Dec, 2023 2609.0 2635.0 2578.0 2598.0 14.23 Thousand
26 Dec, 2023 2687.0 2720.0 2568.0 2609.0 27.9 Thousand
25 Dec, 2023 2709.0 2721.0 2659.0 2687.0 18.65 Thousand
24 Dec, 2023 2758.0 2758.0 2690.0 2709.0 11.35 Thousand
21 Dec, 2023 2862.0 2862.0 2752.0 2758.0 23.25 Thousand
20 Dec, 2023 2812.0 2871.0 2812.0 2862.0 53.16 Thousand
19 Dec, 2023 2791.0 2839.0 2759.0 2812.0 49.35 Thousand
18 Dec, 2023 2875.0 2880.0 2778.0 2791.0 45.79 Thousand
17 Dec, 2023 2798.0 2922.0 2797.0 2875.0 69.04 Thousand