Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2720.0 2721.0 2584.0 2616.0 38.31 Thousand
29 Nov, 2023 2692.0 2801.0 2670.0 2720.0 23.65 Thousand
28 Nov, 2023 2615.0 2698.0 2606.0 2692.0 56.05 Thousand
27 Nov, 2023 2649.0 2700.0 2580.0 2615.0 45.22 Thousand
26 Nov, 2023 2622.0 2671.0 2606.0 2649.0 17.15 Thousand
23 Nov, 2023 2522.0 2628.0 2480.0 2587.0 91.54 Thousand
22 Nov, 2023 2408.0 2558.0 2414.0 2522.0 112.3 Thousand
21 Nov, 2023 2432.0 2531.0 2386.0 2408.0 56.06 Thousand
20 Nov, 2023 2459.0 2546.0 2410.0 2432.0 67.82 Thousand
19 Nov, 2023 2525.0 2588.0 2417.0 2459.0 29.67 Thousand