Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2300.0 2484.0 2300.0 2300.0 1.32 Million
01 Nov, 2023 2180.0 2301.0 2172.0 2300.0 96.1 Thousand
31 Oct, 2023 2221.0 2221.0 2221.0 2221.0 -
30 Oct, 2023 2120.0 2255.0 2014.0 2221.0 84.81 Thousand
29 Oct, 2023 2040.0 2178.0 2040.0 2120.0 42.56 Thousand
26 Oct, 2023 2175.0 2188.0 2061.0 2080.0 39.8 Thousand
25 Oct, 2023 2267.0 2303.0 2170.0 2175.0 45.72 Thousand
24 Oct, 2023 2241.0 2343.0 2174.0 2267.0 61.32 Thousand
23 Oct, 2023 2212.0 2294.0 2157.0 2241.0 105.85 Thousand
22 Oct, 2023 2301.0 2375.0 2206.0 2212.0 68.11 Thousand