Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2793.0 2917.0 2793.0 2880.0 30.51 Thousand
04 Oct, 2023 2827.0 2839.0 2725.0 2793.0 31.87 Thousand
03 Oct, 2023 2920.0 2991.0 2809.0 2827.0 30.86 Thousand
02 Oct, 2023 2865.0 2975.0 2854.0 2920.0 28.73 Thousand
01 Oct, 2023 2810.0 2810.0 2810.0 2810.0 -
28 Sep, 2023 2821.0 2849.0 2742.0 2810.0 57.64 Thousand
27 Sep, 2023 2740.0 2874.0 2713.0 2821.0 28.31 Thousand
26 Sep, 2023 2750.0 2794.0 2666.0 2740.0 35.93 Thousand
21 Sep, 2023 2718.0 2766.0 2675.0 2750.0 22.79 Thousand
20 Sep, 2023 2623.0 2765.0 2623.0 2718.0 20.11 Thousand