Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2355.0 2417.0 2292.0 2301.0 53.3 Thousand
18 Oct, 2023 2400.0 2420.0 2355.0 2355.0 27.45 Thousand
17 Oct, 2023 2515.0 2522.0 2400.0 2400.0 84.96 Thousand
16 Oct, 2023 2456.0 2600.0 2456.0 2515.0 84.23 Thousand
15 Oct, 2023 2515.0 2515.0 2396.0 2456.0 49.16 Thousand
12 Oct, 2023 2628.0 2669.0 2484.0 2584.0 39.31 Thousand
11 Oct, 2023 2754.0 2812.0 2606.0 2628.0 46.76 Thousand
10 Oct, 2023 2731.0 2893.0 2674.0 2754.0 73.73 Thousand
09 Oct, 2023 2626.0 2755.0 2506.0 2731.0 550.69 Thousand
08 Oct, 2023 2722.0 2843.0 2604.0 2626.0 61.75 Thousand