Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2442.0 2548.0 2442.0 2500.0 93.03 Thousand
15 Nov, 2023 2480.0 2480.0 2401.0 2439.0 50.18 Thousand
14 Nov, 2023 2328.0 2418.0 2307.0 2413.0 132.55 Thousand
13 Nov, 2023 2345.0 2403.0 2301.0 2328.0 102.16 Thousand
12 Nov, 2023 2443.0 2460.0 2355.0 2379.0 74.86 Thousand
09 Nov, 2023 2465.0 2498.0 2363.0 2435.0 48.58 Thousand
08 Nov, 2023 2454.0 2509.0 2401.0 2465.0 87.15 Thousand
07 Nov, 2023 2401.0 2432.0 2386.0 2422.0 77.33 Thousand
06 Nov, 2023 2400.0 2480.0 2398.0 2401.0 69.87 Thousand
05 Nov, 2023 2350.0 2480.0 2350.0 2410.0 113.42 Thousand