Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2767.0 2809.0 2735.0 2797.0 104.67 Thousand
13 Dec, 2023 2581.0 2645.0 2580.0 2635.0 125.76 Thousand
12 Dec, 2023 2525.0 2600.0 2525.0 2581.0 101.34 Thousand
11 Dec, 2023 2709.0 2709.0 2518.0 2525.0 127.04 Thousand
10 Dec, 2023 2790.0 2790.0 2585.0 2678.0 143.54 Thousand
07 Dec, 2023 2705.0 2765.0 2678.0 2762.0 21.19 Thousand
06 Dec, 2023 2832.0 2833.0 2696.0 2705.0 66.35 Thousand
05 Dec, 2023 2665.0 2750.0 2640.0 2750.0 47.62 Thousand
04 Dec, 2023 2617.0 2650.0 2582.0 2630.0 57.62 Thousand
03 Dec, 2023 2616.0 2694.0 2601.0 2617.0 45.92 Thousand