Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2662.0 2714.0 2627.0 2694.0 19.49 Thousand
10 Jan, 2024 2672.0 2718.0 2633.0 2662.0 21.29 Thousand
09 Jan, 2024 2707.0 2730.0 2647.0 2699.0 22.61 Thousand
08 Jan, 2024 2785.0 2807.0 2660.0 2707.0 145.16 Thousand
07 Jan, 2024 2866.0 2868.0 2796.0 2826.0 13.84 Thousand
04 Jan, 2024 2888.0 2926.0 2824.0 2866.0 51.97 Thousand
03 Jan, 2024 2861.0 2888.0 2819.0 2888.0 50.08 Thousand
02 Jan, 2024 2834.0 2896.0 2811.0 2890.0 44.05 Thousand
01 Jan, 2024 2605.0 2849.0 2605.0 2834.0 60.3 Thousand
31 Dec, 2023 2590.0 2615.0 2562.0 2605.0 14.36 Thousand