Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2675.0 2705.0 2650.0 2678.0 26.27 Thousand
21 Feb, 2024 2655.0 2686.0 2637.0 2675.0 13.63 Thousand
20 Feb, 2024 2670.0 2693.0 2628.0 2655.0 15.27 Thousand
19 Feb, 2024 2590.0 2699.0 2575.0 2670.0 21.54 Thousand
18 Feb, 2024 2539.0 2612.0 2539.0 2590.0 19.51 Thousand
15 Feb, 2024 2540.0 2590.0 2526.0 2539.0 23.85 Thousand
14 Feb, 2024 2443.0 2556.0 2422.0 2540.0 28.87 Thousand
13 Feb, 2024 2409.0 2463.0 2395.0 2443.0 37.06 Thousand
12 Feb, 2024 2388.0 2424.0 2378.0 2409.0 28.83 Thousand
11 Feb, 2024 2395.0 2395.0 2350.0 2357.0 13.76 Thousand