Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 2708.0 2739.0 2681.0 2697.0 8809.00
09 May, 2024 2700.0 2736.0 2683.0 2708.0 14.45 Thousand
08 May, 2024 2737.0 2751.0 2680.0 2700.0 10.43 Thousand
07 May, 2024 2670.0 2750.0 2660.0 2737.0 46.78 Thousand
06 May, 2024 2741.0 2750.0 2654.0 2670.0 11.94 Thousand
05 May, 2024 2733.0 2789.0 2703.0 2741.0 17.84 Thousand
02 May, 2024 2679.0 2737.0 2651.0 2719.0 180.87 Thousand
01 May, 2024 2623.0 2691.0 2618.0 2679.0 17.5 Thousand
30 Apr, 2024 2642.0 2701.0 2583.0 2623.0 23.57 Thousand
25 Apr, 2024 2707.0 2707.0 2572.0 2642.0 45.84 Thousand