Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2300.0 2389.0 2300.0 2347.0 20.62 Thousand
26 Jun, 2024 2428.0 2465.0 2375.0 2413.0 11.8 Thousand
25 Jun, 2024 2401.0 2633.0 2401.0 2428.0 48.56 Thousand
24 Jun, 2024 2251.0 2481.0 2251.0 2430.0 87.73 Thousand
23 Jun, 2024 2262.0 2262.0 2203.0 2251.0 14.89 Thousand
20 Jun, 2024 2331.0 2357.0 2252.0 2262.0 59.32 Thousand
19 Jun, 2024 2355.0 2386.0 2307.0 2331.0 42.41 Thousand
18 Jun, 2024 2396.0 2396.0 2319.0 2355.0 15.54 Thousand
17 Jun, 2024 2320.0 2436.0 2320.0 2396.0 29.84 Thousand
16 Jun, 2024 2365.0 2381.0 2300.0 2320.0 8034.00