Carasso Real Estate Ltd (CRSR.TA)

ILA 4195.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2605.0 2614.0 2568.0 2581.0 44.29 Thousand
24 Jul, 2024 2548.0 2668.0 2526.0 2605.0 126.91 Thousand
23 Jul, 2024 2486.0 2555.0 2480.0 2548.0 53.46 Thousand
22 Jul, 2024 2474.0 2504.0 2431.0 2466.0 35.25 Thousand
21 Jul, 2024 2441.0 2474.0 2441.0 2474.0 36.14 Thousand
18 Jul, 2024 2493.0 2515.0 2438.0 2490.0 44.24 Thousand
17 Jul, 2024 2518.0 2598.0 2463.0 2463.0 85.53 Thousand
16 Jul, 2024 2544.0 2550.0 2500.0 2505.0 19.33 Thousand
15 Jul, 2024 2582.0 2611.0 2531.0 2544.0 52.81 Thousand
14 Jul, 2024 2581.0 2602.0 2538.0 2582.0 10.85 Thousand